Softbank Corp ADR (OP: SFTBY )

19.79 +0.11 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 38.07 38.66 38.07 38.50 60,780 +0.21(+0.55%)
Jan 30, 2017 38.73 38.81 38.16 38.29 206,889 -0.52(-1.33%)
Jan 27, 2017 38.90 39.05 38.79 38.80 115,715 -0.47(-1.18%)
Jan 26, 2017 39.02 39.50 39.01 39.27 81,893 +0.64(+1.66%)
Jan 25, 2017 38.32 38.67 38.05 38.63 163,340 +0.91(+2.41%)
Jan 24, 2017 37.51 37.84 37.50 37.72 217,296 +0.54(+1.45%)
Jan 23, 2017 36.80 37.18 36.65 37.18 85,924 +0.34(+0.92%)
Jan 20, 2017 36.73 36.86 36.46 36.84 38,813 +0.72(+1.98%)
Jan 19, 2017 35.77 36.66 35.77 36.12 37,609 -0.55(-1.50%)
Jan 18, 2017 36.63 36.78 36.55 36.67 120,102 +0.40(+1.12%)
Jan 17, 2017 35.98 36.31 35.95 36.27 82,918 -0.61(-1.65%)
Jan 13, 2017 36.88 36.88 36.88 0 +0.06(+0.17%)
Jan 12, 2017 36.65 36.85 36.65 36.82 44,948 +0.21(+0.57%)
Jan 11, 2017 36.79 36.88 36.45 36.61 123,047 +0.01(+0.03%)
Jan 10, 2017 36.09 36.60 36.02 36.60 185,566 +0.65(+1.79%)
Jan 09, 2017 36.25 36.25 35.84 35.95 112,920 -0.08(-0.21%)
Jan 06, 2017 35.85 36.20 35.50 36.03 94,766 +0.80(+2.26%)
Jan 05, 2017 35.12 35.35 34.75 35.23 158,462 +1.05(+3.07%)
Jan 04, 2017 33.98 34.19 33.62 34.19 132,173 +0.96(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.