Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 21.73 22.26 21.27 22.13 807,162 +1.43(+6.91%)
Jan 28, 2022 20.24 20.75 20.19 20.70 900,121 +0.14(+0.68%)
Jan 27, 2022 20.74 21.89 20.50 20.56 1,141,088 -1.54(-6.97%)
Jan 26, 2022 22.65 22.85 21.82 22.10 1,103,492 -0.08(-0.36%)
Jan 25, 2022 22.15 22.38 21.87 22.18 737,119 -0.82(-3.57%)
Jan 24, 2022 23.00 23.10 22.30 23.00 638,074 -0.31(-1.33%)
Jan 21, 2022 24.14 24.14 23.11 23.31 950,691 -0.83(-3.44%)
Jan 20, 2022 24.00 24.65 23.82 24.14 723,502 +0.48(+2.03%)
Jan 19, 2022 23.93 24.02 23.66 23.66 392,947 -0.19(-0.80%)
Jan 18, 2022 23.90 23.98 23.51 23.85 396,730 -0.47(-1.93%)
Jan 14, 2022 24.32 0 +0.27(+1.12%)
Jan 13, 2022 24.00 24.50 23.96 24.05 390,218 -0.79(-3.18%)
Jan 12, 2022 24.50 25.05 24.32 24.84 656,996 +1.13(+4.77%)
Jan 11, 2022 23.00 23.75 23.00 23.71 434,447 +0.30(+1.28%)
Jan 10, 2022 23.81 23.98 23.05 23.41 296,823 -0.19(-0.81%)
Jan 07, 2022 23.95 23.99 23.40 23.60 204,474 +0.05(+0.21%)
Jan 06, 2022 23.08 23.82 23.06 23.55 417,375 +0.50(+2.17%)
Jan 05, 2022 23.33 23.93 23.05 23.05 349,112 -0.44(-1.87%)
Jan 04, 2022 23.67 23.80 23.13 23.49 568,228 -0.64(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.