Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.788	1.788	1.582	1.594	7,728,335	-0.13(-7.75%)
Jan 29, 2009	1.866	1.883	1.723	1.728	5,057,652	-0.24(-12.02%)
Jan 28, 2009	2.003	2.017	1.920	1.964	5,085,478	+0.03(+1.64%)
Jan 27, 2009	1.930	1.986	1.905	1.932	3,823,073	+0.03(+1.53%)
Jan 26, 2009	1.896	1.978	1.854	1.903	3,759,254	+0.03(+1.43%)
Jan 23, 2009	1.793	1.898	1.708	1.876	6,063,815	+0.06(+3.21%)
Jan 22, 2009	1.871	1.913	1.769	1.818	4,900,465	-0.12(-6.04%)
Jan 21, 2009	1.706	1.942	1.691	1.934	9,066,663	+0.26(+15.72%)
Jan 20, 2009	1.903	1.915	1.672	1.672	6,705,495	-0.36(-17.72%)
Jan 16, 2009	2.020	2.073	1.922	2.032	4,276,937	+0.03(+1.58%)
Jan 15, 2009	1.971	2.034	1.835	2.000	6,143,362	+0.03(+1.36%)
Jan 14, 2009	2.100	2.180	1.971	1.973	4,277,738	-0.21(-9.49%)
Jan 13, 2009	2.068	2.209	2.046	2.180	3,905,813	+0.10(+4.67%)
Jan 12, 2009	2.003	2.136	1.998	2.083	6,282,417	-0.00(-0.23%)
Jan 09, 2009	2.190	2.214	2.071	2.088	4,374,887	-0.10(-4.67%)
Jan 08, 2009	2.107	2.190	2.104	2.190	3,905,246	+0.02(+0.90%)
Jan 07, 2009	2.329	2.370	2.134	2.170	4,034,672	-0.20(-8.61%)
Jan 06, 2009	2.290	2.426	2.214	2.375	5,624,326	+0.09(+3.83%)
Jan 05, 2009	2.190	2.331	2.112	2.287	5,678,516	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.