Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.921	2.958	2.905	2.925	7,761,589	+0.01(+0.28%)
Jan 29, 2015	2.950	2.962	2.917	2.917	3,452,916	-0.02(-0.56%)
Jan 28, 2015	2.975	2.979	2.930	2.934	5,119,176	-0.03(-0.97%)
Jan 27, 2015	2.958	2.971	2.942	2.962	5,282,661	+0.00(+0.14%)
Jan 26, 2015	2.958	2.975	2.938	2.958	3,756,551	+0.00(+0.00%)
Jan 23, 2015	2.958	2.971	2.938	2.958	4,134,639	+0.01(+0.28%)
Jan 22, 2015	2.958	2.958	2.923	2.950	4,138,071	+0.02(+0.56%)
Jan 21, 2015	2.930	2.946	2.905	2.934	3,121,771	+0.02(+0.56%)
Jan 20, 2015	2.942	2.958	2.893	2.917	4,345,649	-0.02(-0.56%)
Jan 16, 2015	2.921	2.954	2.909	2.934	4,228,737	+0.01(+0.28%)
Jan 15, 2015	3.012	3.012	2.925	2.925	3,428,165	-0.03(-0.97%)
Jan 14, 2015	2.983	3.008	2.930	2.954	6,110,273	-0.05(-1.78%)
Jan 13, 2015	3.028	3.045	2.983	3.008	4,223,512	-0.01(-0.27%)
Jan 12, 2015	3.004	3.028	2.991	3.016	3,894,795	+0.02(+0.69%)
Jan 09, 2015	3.032	3.057	2.967	2.995	6,495,519	-0.04(-1.35%)
Jan 08, 2015	2.995	3.057	2.975	3.036	6,463,142	+0.07(+2.35%)
Jan 07, 2015	3.024	3.053	2.954	2.967	6,913,931	-0.03(-0.96%)
Jan 06, 2015	3.061	3.065	2.979	2.995	8,709,505	-0.07(-2.15%)
Jan 05, 2015	3.102	3.102	3.057	3.061	9,001,085	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.