Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.305	3.350	3.293	3.322	2,278,378	+0.02(+0.70%)
Jan 30, 2018	3.299	3.339	3.293	3.299	1,932,849	-0.03(-1.04%)
Jan 29, 2018	3.351	3.357	3.322	3.334	1,243,873	-0.02(-0.52%)
Jan 26, 2018	3.357	3.357	3.334	3.351	1,133,705	+0.00(+0.00%)
Jan 25, 2018	3.363	3.363	3.334	3.351	1,532,031	-0.01(-0.17%)
Jan 24, 2018	3.351	3.368	3.345	3.357	952,242	+0.01(+0.17%)
Jan 23, 2018	3.351	3.363	3.340	3.351	914,752	+0.01(+0.35%)
Jan 22, 2018	3.339	3.351	3.334	3.339	1,371,770	+0.00(+0.00%)
Jan 19, 2018	3.316	3.348	3.305	3.339	1,199,840	+0.02(+0.70%)
Jan 18, 2018	3.334	3.339	3.299	3.316	1,126,180	-0.02(-0.52%)
Jan 17, 2018	3.322	3.342	3.299	3.334	1,304,486	+0.01(+0.35%)
Jan 16, 2018	3.374	3.380	3.305	3.322	1,389,543	-0.03(-0.86%)
Jan 12, 2018		3.351	3.351	3.351	0	+0.02(+0.52%)
Jan 11, 2018	3.287	3.339	3.270	3.334	1,442,648	+0.06(+1.76%)
Jan 10, 2018		3.305	3.270	3.276	1,654,503	-0.03(-0.87%)
Jan 09, 2018	3.322	3.339	3.299	3.305	1,412,411	-0.02(-0.52%)
Jan 08, 2018	3.311	3.334	3.311	3.322	2,310,501	+0.01(+0.17%)
Jan 05, 2018	3.322	3.328	3.305	3.316	2,068,285	+0.01(+0.35%)
Jan 04, 2018	3.311	3.334	3.299	3.305	1,628,323	+0.01(+0.35%)
Jan 03, 2018	3.316	3.337	3.282	3.293	2,014,623	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.