Barrick Gold Corp (NY: GOLD )

16.30 +0.09 (+0.59%)
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.71 14.91 14.66 14.74 13,826,315 +0.06(+0.43%)
Jan 30, 2020 14.66 14.84 14.52 14.67 17,389,416 +0.06(+0.38%)
Jan 29, 2020 14.40 14.64 14.27 14.62 10,655,877 +0.29(+2.06%)
Jan 28, 2020 14.64 14.72 14.20 14.32 20,260,816 -0.49(-3.33%)
Jan 27, 2020 15.12 15.25 14.68 14.82 26,753,358 -0.07(-0.48%)
Jan 24, 2020 14.68 14.92 14.60 14.89 18,536,792 +0.22(+1.52%)
Jan 23, 2020 14.49 14.86 14.47 14.67 16,564,697 +0.11(+0.77%)
Jan 22, 2020 14.59 14.64 14.46 14.55 13,274,393 -0.05(-0.33%)
Jan 21, 2020 14.29 14.60 14.27 14.60 18,364,918 +0.32(+2.23%)
Jan 17, 2020 14.43 14.49 14.13 14.28 12,301,731 -0.11(-0.77%)
Jan 16, 2020 14.32 14.40 14.12 14.40 12,787,421 +0.15(+1.06%)
Jan 15, 2020 14.12 14.31 13.97 14.24 13,125,942 +0.27(+1.94%)
Jan 14, 2020 13.77 14.01 13.73 13.97 12,648,168 +0.11(+0.80%)
Jan 13, 2020 14.14 14.15 13.87 13.86 10,569,430 -0.34(-2.41%)
Jan 10, 2020 14.06 14.29 14.01 14.20 10,514,127 +0.20(+1.42%)
Jan 09, 2020 14.02 14.16 13.89 14.01 14,499,239 -0.18(-1.23%)
Jan 08, 2020 14.73 14.73 14.09 14.18 18,324,876 -0.52(-3.52%)
Jan 07, 2020 14.63 14.75 14.43 14.70 15,197,286 +0.06(+0.43%)
Jan 06, 2020 15.10 15.13 14.62 14.63 17,951,276 -0.14(-0.97%)
Jan 03, 2020 15.06 15.09 14.67 14.78 17,292,696 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.