Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.48	30.81	27.67	28.52	646,503	-2.43(-7.85%)
Jan 30, 2023	31.25	31.73	30.63	30.95	185,082	-0.71(-2.24%)
Jan 27, 2023	32.08	32.48	31.54	31.66	192,911	-0.35(-1.09%)
Jan 26, 2023	31.63	32.78	31.36	32.01	363,377	+0.88(+2.83%)
Jan 25, 2023	31.50	32.15	29.45	31.13	430,749	-1.60(-4.89%)
Jan 24, 2023	30.98	32.96	30.50	32.73	328,372	+1.75(+5.65%)
Jan 23, 2023	30.21	32.05	29.45	30.98	476,797	+0.68(+2.24%)
Jan 20, 2023	30.00	30.95	29.30	30.30	364,559	+0.86(+2.92%)
Jan 19, 2023	28.90	29.99	28.38	29.44	293,775	+0.37(+1.27%)
Jan 18, 2023	28.55	29.50	28.30	29.07	253,014	+0.74(+2.61%)
Jan 17, 2023	28.82	29.00	26.92	28.33	312,598	-0.61(-2.11%)
Jan 13, 2023	27.67	29.14	27.54	28.94	349,826	+1.09(+3.91%)
Jan 12, 2023	24.95	28.23	24.80	27.85	802,012	+3.03(+12.21%)
Jan 11, 2023	23.78	24.88	23.21	24.82	489,390	+1.16(+4.90%)
Jan 10, 2023	22.22	23.71	21.62	23.66	261,100	+1.22(+5.44%)
Jan 09, 2023	22.99	22.99	21.98	22.44	262,227	-0.07(-0.31%)
Jan 06, 2023	22.49	22.68	21.68	22.51	265,926	+0.27(+1.21%)
Jan 05, 2023	22.04	23.04	21.81	22.24	422,574	-0.04(-0.18%)
Jan 04, 2023	21.64	22.44	21.03	22.28	348,949	+0.82(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.