Softbank Corp ADR (OP: SFTBY )

19.29 +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 31.08 31.50 31.08 31.50 21,187 -0.20(-0.63%)
Oct 28, 2016 31.53 31.84 31.21 31.70 42,738 +0.04(+0.13%)
Oct 27, 2016 32.00 32.00 31.49 31.66 82,181 +0.21(+0.67%)
Oct 26, 2016 31.47 31.70 31.31 31.45 36,988 +0.33(+1.06%)
Oct 25, 2016 31.00 31.59 31.00 31.12 37,887 -0.50(-1.58%)
Oct 24, 2016 31.62 31.87 31.36 31.62 33,528 -0.06(-0.19%)
Oct 21, 2016 31.71 31.93 31.50 31.68 35,092 -0.30(-0.92%)
Oct 20, 2016 31.98 32.08 31.80 31.98 58,574 +0.14(+0.42%)
Oct 19, 2016 31.68 31.89 31.45 31.84 60,753 -0.14(-0.44%)
Oct 18, 2016 32.03 32.32 31.88 31.98 16,196 -0.35(-1.08%)
Oct 17, 2016 32.20 32.39 32.20 32.33 52,338 +0.05(+0.15%)
Oct 14, 2016 31.96 32.39 31.96 32.28 88,925 +0.94(+3.00%)
Oct 13, 2016 31.14 31.40 30.83 31.34 31,844 -0.39(-1.23%)
Oct 12, 2016 31.96 32.00 31.60 31.73 70,500 -0.58(-1.80%)
Oct 11, 2016 32.40 32.59 32.23 32.31 79,908 +0.46(+1.44%)
Oct 10, 2016 31.75 31.86 31.75 31.85 97,047 +0.03(+0.09%)
Oct 07, 2016 31.82 31.86 31.65 31.82 131,993 +0.07(+0.20%)
Oct 06, 2016 31.88 32.16 31.59 31.75 56,379 -0.14(-0.42%)
Oct 05, 2016 31.75 31.93 31.58 31.89 96,216 +0.14(+0.44%)
Oct 04, 2016 31.93 32.02 31.69 31.75 29,002 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.