Softbank Corp ADR (OP: SFTBY )

29.66 +0.17 (+0.58%)
Streaming Delayed Price Updated: 2:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.69 16.82 16.68 16.82 5,150 +0.60(+3.70%)
Nov 29, 2011 16.26 16.26 16.20 16.22 2,668 +0.08(+0.50%)
Nov 28, 2011 16.27 16.27 16.03 16.14 5,591 +0.08(+0.50%)
Nov 25, 2011 15.95 16.07 15.91 16.06 1,278 -0.25(-1.53%)
Nov 23, 2011 16.31 16.39 16.26 16.31 5,095 -0.33(-1.98%)
Nov 22, 2011 16.55 16.67 16.50 16.64 3,858 +0.05(+0.30%)
Nov 21, 2011 16.71 16.75 16.59 16.59 4,393 -0.61(-3.55%)
Nov 18, 2011 16.98 17.24 16.98 17.20 280,437 +0.16(+0.94%)
Nov 17, 2011 17.22 17.22 16.97 17.04 3,077 -0.18(-1.05%)
Nov 16, 2011 17.41 17.44 17.21 17.22 1,719 +0.24(+1.41%)
Nov 15, 2011 16.82 17.00 16.80 16.98 16,814 +0.28(+1.68%)
Nov 14, 2011 16.75 16.75 16.62 16.70 1,457 -0.16(-0.95%)
Nov 11, 2011 17.02 17.02 16.82 16.86 4,339 +0.32(+1.93%)
Nov 10, 2011 16.58 16.65 16.41 16.54 8,468 +0.21(+1.29%)
Nov 09, 2011 16.94 16.94 16.28 16.33 10,290 -0.07(-0.43%)
Nov 08, 2011 16.37 16.50 16.27 16.40 4,769 -0.08(-0.49%)
Nov 07, 2011 16.36 16.53 16.31 16.48 14,669 +0.27(+1.67%)
Nov 04, 2011 16.24 16.35 16.16 16.21 4,292 +0.13(+0.81%)
Nov 03, 2011 16.25 16.25 15.98 16.08 6,964 -0.02(-0.12%)
Nov 02, 2011 15.99 16.10 15.99 16.10 29,947 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.