Barrick Gold Corp (NY: GOLD )

16.56 +0.35 (+2.16%)
Streaming Delayed Price Updated: 12:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 18.49 19.08 18.38 19.02 29,658,628 +0.37(+1.98%)
Nov 27, 2020 18.50 18.67 18.26 18.65 20,500,022 +0.05(+0.30%)
Nov 25, 2020 18.84 18.90 18.46 18.60 45,373,344 +0.03(+0.18%)
Nov 24, 2020 18.40 18.94 18.35 18.56 53,540,500 -0.37(-1.94%)
Nov 23, 2020 19.68 19.68 18.85 18.93 44,863,576 -0.85(-4.28%)
Nov 20, 2020 19.81 20.07 19.69 19.78 20,509,902 +0.08(+0.41%)
Nov 19, 2020 19.69 19.91 19.56 19.69 22,355,008 -0.23(-1.14%)
Nov 18, 2020 20.56 20.59 19.89 19.92 35,190,804 -0.74(-3.59%)
Nov 17, 2020 21.01 21.10 20.63 20.66 22,998,728 -0.40(-1.89%)
Nov 16, 2020 21.01 21.19 20.75 21.06 21,312,654 -0.02(-0.12%)
Nov 13, 2020 21.42 21.45 21.07 21.09 14,455,702 -0.02(-0.08%)
Nov 12, 2020 21.19 21.37 21.04 21.10 15,768,096 +0.10(+0.47%)
Nov 11, 2020 21.03 21.05 20.64 21.01 26,116,752 -0.12(-0.58%)
Nov 10, 2020 21.91 21.99 21.10 21.13 28,436,202 -0.78(-3.57%)
Nov 09, 2020 22.17 22.35 21.25 21.91 58,355,424 -1.60(-6.82%)
Nov 06, 2020 24.08 24.11 23.42 23.51 16,620,442 -0.37(-1.53%)
Nov 05, 2020 23.14 24.07 23.12 23.88 34,998,388 +1.43(+6.35%)
Nov 04, 2020 22.59 22.89 22.28 22.46 18,141,034 -0.17(-0.76%)
Nov 03, 2020 22.40 22.71 22.20 22.63 17,167,700 +0.50(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.