Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.34	16.66	15.09	16.57	224,650	+1.39(+9.16%)
Nov 29, 2022	15.53	15.75	14.82	15.18	161,845	-0.49(-3.13%)
Nov 28, 2022	15.37	16.44	15.25	15.67	218,737	+0.06(+0.38%)
Nov 25, 2022	15.47	15.77	15.32	15.61	54,058	+0.10(+0.64%)
Nov 23, 2022	14.80	15.80	14.76	15.51	184,877	+0.79(+5.37%)
Nov 22, 2022	14.55	14.78	13.90	14.72	200,169	+0.23(+1.59%)
Nov 21, 2022	15.13	15.19	14.37	14.49	173,204	-0.70(-4.61%)
Nov 18, 2022	16.24	16.24	15.10	15.19	278,827	-0.36(-2.32%)
Nov 17, 2022	14.95	15.60	14.80	15.55	221,076	+0.20(+1.30%)
Nov 16, 2022	16.15	16.76	15.23	15.35	236,755	-0.75(-4.66%)
Nov 15, 2022	16.20	17.43	15.70	16.10	271,927	-0.14(-0.86%)
Nov 14, 2022	15.64	16.97	15.11	16.24	353,163	+0.41(+2.59%)
Nov 11, 2022	14.75	15.97	14.04	15.83	455,519	+1.08(+7.32%)
Nov 10, 2022	11.81	15.00	11.54	14.75	776,231	+3.34(+29.27%)
Nov 09, 2022	12.08	12.08	11.26	11.41	285,102	-0.84(-6.86%)
Nov 08, 2022	11.90	12.70	11.73	12.25	176,696	+0.57(+4.88%)
Nov 07, 2022	11.78	12.07	11.43	11.68	129,277	+0.02(+0.17%)
Nov 04, 2022	11.96	11.96	11.33	11.66	162,337	-0.05(-0.43%)
Nov 03, 2022	11.86	12.29	11.66	11.71	89,545	-0.31(-2.58%)
Nov 02, 2022	12.14	12.90	11.90	12.02	143,906	-0.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.