Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 21.41 21.41 20.96 21.16 185,460 -0.16(-0.77%)
Dec 29, 2022 21.15 21.35 20.80 21.32 115,007 +0.36(+1.72%)
Dec 28, 2022 21.46 21.47 20.96 20.96 141,438 -0.46(-2.15%)
Dec 27, 2022 21.80 22.20 21.42 21.42 127,395 -0.27(-1.24%)
Dec 23, 2022 21.40 21.69 21.30 21.69 169,869 +0.29(+1.36%)
Dec 22, 2022 21.59 21.80 21.13 21.40 185,539 -0.59(-2.68%)
Dec 21, 2022 21.79 22.10 21.64 21.99 168,853 +0.38(+1.76%)
Dec 20, 2022 21.53 21.78 21.43 21.61 266,475 -0.23(-1.05%)
Dec 19, 2022 22.08 22.38 21.72 21.84 145,034 -0.02(-0.09%)
Dec 16, 2022 22.20 22.20 21.81 21.86 92,485 -0.37(-1.66%)
Dec 15, 2022 22.82 22.90 21.85 22.23 766,888 -0.65(-2.84%)
Dec 14, 2022 22.82 23.40 22.51 22.88 192,791 -0.06(-0.26%)
Dec 13, 2022 22.70 23.43 22.52 22.94 142,828 +0.28(+1.24%)
Dec 12, 2022 22.50 22.72 22.45 22.66 222,171 +0.28(+1.25%)
Dec 09, 2022 22.54 22.75 22.30 22.38 178,404 -0.04(-0.18%)
Dec 08, 2022 22.20 22.58 22.00 22.42 314,152 +0.65(+2.99%)
Dec 07, 2022 21.65 21.82 21.50 21.77 176,647 +0.49(+2.30%)
Dec 06, 2022 21.50 21.79 21.18 21.28 271,499 -0.38(-1.75%)
Dec 05, 2022 22.14 22.54 21.56 21.66 191,657 -0.88(-3.90%)
Dec 02, 2022 22.30 22.59 22.11 22.54 125,549 +0.44(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.