Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 160.47 160.47 160.47 353,322 +0.13(+0.08%)
Dec 30, 2020 158.28 161.57 157.53 160.34 353,322 +3.33(+2.12%)
Dec 29, 2020 159.42 160.13 154.61 157.01 590,255 -2.22(-1.39%)
Dec 28, 2020 161.58 162.08 158.75 159.23 344,552 -1.27(-0.79%)
Dec 24, 2020 159.19 160.51 158.13 160.50 218,700 +1.76(+1.11%)
Dec 23, 2020 160.51 161.98 158.58 158.74 922,882 +0.27(+0.17%)
Dec 22, 2020 158.94 159.85 157.30 158.47 578,422 -0.15(-0.09%)
Dec 21, 2020 158.12 160.19 156.72 158.62 617,818 -2.36(-1.47%)
Dec 18, 2020 158.03 161.67 158.00 160.98 796,000 +2.81(+1.78%)
Dec 17, 2020 156.00 159.88 155.51 158.17 702,951 +3.24(+2.09%)
Dec 16, 2020 154.88 155.86 153.81 154.93 504,049 +0.04(+0.03%)
Dec 15, 2020 153.47 155.34 152.41 154.89 479,532 +2.77(+1.82%)
Dec 14, 2020 151.00 153.79 150.52 152.12 819,965 +3.01(+2.02%)
Dec 11, 2020 149.03 149.92 146.91 149.11 647,400 -0.04(-0.03%)
Dec 10, 2020 148.05 150.77 147.51 149.15 636,444 +0.06(+0.04%)
Dec 09, 2020 150.00 153.82 147.93 149.09 534,667 -2.89(-1.90%)
Dec 08, 2020 151.81 152.68 150.51 151.98 590,311 +0.06(+0.04%)
Dec 07, 2020 149.52 152.46 149.21 151.92 625,881 +1.90(+1.27%)
Dec 04, 2020 149.11 150.54 147.50 150.02 1,460,200 -0.23(-0.15%)
Dec 03, 2020 150.37 151.22 148.29 150.25 737,638 +0.20(+0.13%)
Dec 02, 2020 152.52 152.76 148.65 150.05 1,317,936 -3.15(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.