Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.940	4.080	3.750	3.860	46,400	-0.08(-2.03%)
Dec 28, 2018	4.160	4.300	3.300	3.940	327,300	-0.42(-9.63%)
Dec 27, 2018	3.300	4.970	2.860	4.360	2,717,168	+1.95(+80.91%)
Dec 26, 2018	2.810	2.910	2.410	2.410	52,837	-0.37(-13.31%)
Dec 24, 2018	2.530	2.810	2.500	2.780	17,800	+0.23(+9.02%)
Dec 21, 2018	2.610	2.780	2.510	2.550	49,000	-0.04(-1.54%)
Dec 20, 2018	2.980	3.000	2.500	2.590	263,529	-0.39(-13.09%)
Dec 19, 2018	3.380	3.397	2.880	2.980	30,762	-0.35(-10.51%)
Dec 18, 2018	3.610	3.704	3.330	3.330	24,724	-0.40(-10.72%)
Dec 17, 2018	3.800	4.147	3.512	3.730	30,662	-0.11(-2.86%)
Dec 14, 2018	4.150	4.500	3.830	3.840	80,300	-0.34(-8.13%)
Dec 13, 2018	4.800	4.800	4.105	4.180	15,790	-0.37(-8.13%)
Dec 12, 2018	4.810	4.950	4.550	4.550	35,753	+0.00(+0.00%)
Dec 11, 2018	4.600	4.721	4.550	4.550	16,128	-0.11(-2.39%)
Dec 10, 2018	4.750	4.950	4.550	4.661	47,915	-0.07(-1.45%)
Dec 07, 2018	5.010	5.070	4.730	4.730	18,200	-0.33(-6.52%)
Dec 06, 2018	4.960	5.060	4.930	5.060	17,053	+0.20(+4.12%)
Dec 04, 2018	4.980	5.220	4.850	4.860	22,700	-0.23(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.