Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.197	3.221	3.186	3.201	3,543,395	+0.00(+0.00%)
Feb 26, 2015	3.225	3.254	3.184	3.201	3,710,070	-0.01(-0.38%)
Feb 25, 2015	3.242	3.242	3.184	3.213	4,166,537	-0.02(-0.51%)
Feb 24, 2015	3.238	3.242	3.209	3.230	3,097,715	-0.01(-0.25%)
Feb 23, 2015	3.209	3.238	3.197	3.238	3,293,284	+0.03(+0.90%)
Feb 20, 2015	3.217	3.225	3.184	3.209	3,699,673	-0.01(-0.26%)
Feb 19, 2015	3.188	3.225	3.160	3.217	5,182,652	+0.04(+1.29%)
Feb 18, 2015	3.193	3.197	3.151	3.176	3,253,872	-0.01(-0.26%)
Feb 17, 2015	3.180	3.197	3.143	3.184	3,460,266	+0.02(+0.52%)
Feb 13, 2015	3.119	3.168	3.168	3.168	5,825,023	+0.06(+1.98%)
Feb 12, 2015	3.094	3.110	3.065	3.106	2,965,264	+0.04(+1.20%)
Feb 11, 2015	3.061	3.098	3.041	3.069	4,396,632	+0.02(+0.54%)
Feb 10, 2015	3.086	3.123	3.045	3.053	4,150,359	-0.04(-1.33%)
Feb 09, 2015	3.082	3.110	3.053	3.094	3,676,650	+0.03(+1.07%)
Feb 06, 2015	3.061	3.114	3.053	3.061	5,109,390	+0.01(+0.27%)
Feb 05, 2015	3.036	3.061	3.008	3.053	6,875,601	+0.10(+3.48%)
Feb 04, 2015	2.999	3.024	2.950	2.950	10,038,184	-0.05(-1.64%)
Feb 03, 2015	2.917	3.018	2.913	2.999	7,028,241	+0.08(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.