Barrick Gold Corp (NY: GOLD )

16.54 +0.33 (+2.04%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.99 10.99 10.69 10.70 14,351,585 -0.13(-1.22%)
Mar 28, 2019 10.88 11.00 10.71 10.83 20,400,474 -0.29(-2.60%)
Mar 27, 2019 11.33 11.35 11.08 11.12 15,984,909 -0.20(-1.72%)
Mar 26, 2019 10.99 11.33 10.94 11.31 27,005,080 +0.18(+1.61%)
Mar 25, 2019 10.73 11.17 10.68 11.13 36,917,156 +0.47(+4.39%)
Mar 22, 2019 10.32 10.69 10.28 10.67 28,605,640 +0.30(+2.94%)
Mar 21, 2019 10.24 10.38 10.14 10.36 21,826,392 +0.13(+1.30%)
Mar 20, 2019 9.980 10.32 9.863 10.23 20,267,880 +0.21(+2.10%)
Mar 19, 2019 10.19 10.21 9.987 10.02 12,632,470 -0.09(-0.85%)
Mar 18, 2019 10.14 10.31 10.07 10.10 14,540,092 -0.04(-0.38%)
Mar 15, 2019 10.32 10.34 10.12 10.14 33,270,824 -0.09(-0.84%)
Mar 14, 2019 10.18 10.25 10.08 10.23 13,341,283 -0.19(-1.80%)
Mar 13, 2019 10.43 10.46 10.30 10.42 17,479,592 +0.09(+0.91%)
Mar 12, 2019 10.28 10.35 10.20 10.32 17,362,448 +0.04(+0.38%)
Mar 11, 2019 10.35 10.53 10.15 10.28 32,950,642 +0.19(+1.93%)
Mar 08, 2019 10.03 10.14 9.894 10.09 22,766,116 +0.23(+2.38%)
Mar 07, 2019 9.636 9.878 9.629 9.855 16,345,924 +0.18(+1.85%)
Mar 06, 2019 9.894 9.894 9.644 9.675 17,051,810 -0.23(-2.36%)
Mar 05, 2019 9.683 9.917 9.675 9.909 14,054,494 +0.15(+1.52%)
Mar 04, 2019 9.574 9.792 9.504 9.761 16,717,897 +0.16(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.