Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.90	22.33	20.78	20.91	327,723	-0.78(-3.60%)
Mar 30, 2022	22.08	23.52	21.49	21.69	360,009	-0.30(-1.36%)
Mar 29, 2022	20.59	22.04	20.59	21.99	333,378	+1.40(+6.80%)
Mar 28, 2022	22.09	22.69	20.32	20.59	329,216	-1.37(-6.24%)
Mar 25, 2022	21.82	22.25	20.94	21.96	424,687	+0.10(+0.46%)
Mar 24, 2022	19.40	22.15	19.20	21.86	697,691	+3.01(+15.97%)
Mar 23, 2022	18.78	19.14	18.42	18.85	363,872	+0.08(+0.43%)
Mar 22, 2022	16.93	19.27	16.93	18.77	655,195	+1.96(+11.66%)
Mar 21, 2022	17.70	17.79	16.78	16.81	303,433	-0.85(-4.81%)
Mar 18, 2022	16.81	18.03	16.79	17.66	699,876	+0.81(+4.81%)
Mar 17, 2022	16.27	16.89	15.85	16.85	380,927	+0.67(+4.14%)
Mar 16, 2022	15.35	16.19	15.00	16.18	478,247	+1.12(+7.44%)
Mar 15, 2022	15.45	15.63	14.44	15.06	374,356	-0.25(-1.63%)
Mar 14, 2022	17.34	17.81	15.20	15.31	418,141	-2.01(-11.61%)
Mar 11, 2022	18.01	18.67	17.32	17.32	350,924	-0.79(-4.36%)
Mar 10, 2022	19.15	19.25	17.41	18.11	321,192	-0.78(-4.13%)
Mar 09, 2022	17.89	18.89	17.51	18.89	397,205	+1.06(+5.95%)
Mar 08, 2022	17.35	18.67	16.95	17.83	224,587	+0.18(+1.02%)
Mar 07, 2022	16.73	18.08	16.54	17.65	242,426	+1.06(+6.39%)
Mar 04, 2022	16.44	16.94	16.41	16.59	203,332	-0.12(-0.72%)
Mar 03, 2022	17.89	18.12	16.52	16.71	230,003	-0.99(-5.59%)
Mar 02, 2022	18.42	18.42	17.52	17.70	197,085	-0.59(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.