Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	42.39	42.88	41.96	42.24	864,843	-0.13(-0.30%)
Apr 29, 2004	43.37	43.46	41.85	42.37	1,351,309	-1.15(-2.65%)
Apr 28, 2004	43.70	44.19	43.44	43.53	900,200	-0.49(-1.11%)
Apr 27, 2004	44.11	44.33	43.73	44.02	545,082	+0.01(+0.01%)
Apr 26, 2004	44.64	44.76	43.92	44.01	798,782	-0.62(-1.39%)
Apr 23, 2004	44.76	44.92	44.17	44.63	873,217	-0.08(-0.19%)
Apr 22, 2004	42.82	45.24	42.70	44.71	1,555,850	+1.67(+3.88%)
Apr 21, 2004	43.88	44.17	42.15	43.04	1,823,662	-0.44(-1.02%)
Apr 20, 2004	44.03	44.41	43.49	43.49	665,419	-0.54(-1.22%)
Apr 19, 2004	44.33	44.40	43.44	44.02	709,770	-0.47(-1.06%)
Apr 16, 2004	44.00	44.69	43.26	44.50	939,899	+0.43(+0.98%)
Apr 15, 2004	43.73	44.19	43.56	44.06	768,233	+0.28(+0.63%)
Apr 14, 2004	43.02	44.15	42.53	43.79	780,173	+0.44(+1.03%)
Apr 13, 2004	44.75	44.98	43.04	43.34	1,134,516	-1.33(-2.97%)
Apr 12, 2004	44.31	44.75	44.08	44.67	422,264	+0.48(+1.09%)
Apr 08, 2004	45.37	45.37	43.80	44.19	797,232	-0.74(-1.64%)
Apr 07, 2004	45.19	45.24	44.64	44.92	572,685	-0.39(-0.87%)
Apr 06, 2004	45.11	45.55	44.91	45.31	711,631	-0.02(-0.04%)
Apr 05, 2004	44.94	45.43	44.84	45.33	951,840	+0.39(+0.88%)
Apr 02, 2004	45.04	45.10	44.48	44.94	1,080,861	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.