Citi Trends Inc (NQ: CTRN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.58	21.74	21.08	21.26	127,901	-0.43(-1.98%)
Apr 29, 2015	22.68	22.68	21.68	21.69	141,546	-1.08(-4.75%)
Apr 28, 2015	22.64	22.95	22.12	22.77	107,496	+0.16(+0.70%)
Apr 27, 2015	23.15	23.19	22.45	22.62	99,787	-0.43(-1.86%)
Apr 24, 2015	22.78	23.20	22.71	23.04	100,645	+0.27(+1.19%)
Apr 23, 2015	22.39	22.90	22.39	22.77	105,152	+0.12(+0.54%)
Apr 22, 2015	22.57	22.80	22.22	22.65	138,025	+0.15(+0.66%)
Apr 21, 2015	21.78	22.65	21.77	22.50	180,414	+0.74(+3.39%)
Apr 20, 2015	22.11	22.49	21.21	21.77	441,628	-0.31(-1.40%)
Apr 17, 2015	22.91	23.47	21.86	22.07	413,474	-1.12(-4.83%)
Apr 16, 2015	23.04	23.44	23.02	23.19	200,099	+0.16(+0.69%)
Apr 15, 2015	23.37	23.55	22.77	23.04	272,774	-0.20(-0.84%)
Apr 14, 2015	23.96	24.13	23.18	23.23	149,904	-0.77(-3.19%)
Apr 13, 2015	24.22	24.37	23.99	24.00	219,867	-0.13(-0.54%)
Apr 10, 2015	24.34	24.44	24.04	24.13	105,050	-0.17(-0.69%)
Apr 09, 2015	24.48	24.68	24.11	24.30	292,276	-0.25(-1.03%)
Apr 08, 2015	24.55	24.84	24.45	24.55	108,648	+0.03(+0.11%)
Apr 07, 2015	24.84	24.93	24.47	24.52	222,821	-0.25(-1.02%)
Apr 06, 2015	24.92	25.14	24.66	24.77	220,165	-0.24(-0.97%)
Apr 02, 2015	25.15	25.01	25.01	25.01	134,996	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.