Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	77.06	77.10	74.41	74.62	2,303,299	-2.21(-2.87%)
Apr 27, 2018	75.12	76.96	75.11	76.83	1,361,821	+1.64(+2.18%)
Apr 26, 2018	75.36	76.47	74.90	75.19	1,669,453	+0.14(+0.19%)
Apr 25, 2018	74.49	75.58	74.34	75.04	1,152,928	+0.35(+0.48%)
Apr 24, 2018	75.14	76.32	74.40	74.69	1,281,564	-0.33(-0.44%)
Apr 23, 2018	74.05	75.19	73.84	75.02	1,358,807	+0.88(+1.19%)
Apr 20, 2018	74.48	74.90	73.41	74.14	1,470,293	-0.33(-0.44%)
Apr 19, 2018	75.09	76.31	73.52	74.47	2,324,282	-2.72(-3.52%)
Apr 18, 2018	77.08	77.71	76.70	77.19	1,123,044	+0.52(+0.68%)
Apr 17, 2018	76.73	77.06	76.29	76.67	619,528	+0.07(+0.09%)
Apr 16, 2018	75.91	76.73	75.47	76.60	872,165	+0.96(+1.27%)
Apr 13, 2018	77.98	78.36	75.36	75.64	903,744	-0.52(-0.68%)
Apr 12, 2018	76.01	76.62	75.90	76.15	647,748	+0.40(+0.52%)
Apr 11, 2018	75.80	76.18	75.22	75.75	506,097	-0.60(-0.79%)
Apr 10, 2018	75.69	76.89	75.54	76.35	840,060	+1.32(+1.76%)
Apr 09, 2018	75.61	76.07	74.93	75.04	774,027	-0.38(-0.50%)
Apr 06, 2018	76.28	76.85	74.48	75.42	1,677,973	-1.18(-1.54%)
Apr 05, 2018	76.08	76.97	75.34	76.60	1,194,706	+0.79(+1.04%)
Apr 04, 2018	73.75	75.99	73.74	75.81	688,108	+1.35(+1.82%)
Apr 03, 2018	73.71	74.54	73.32	74.46	958,594	+1.16(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.