Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.12	13.96	13.06	13.11	351,372	-0.19(-1.43%)
Apr 28, 2022	13.23	13.75	12.33	13.30	562,995	+0.13(+0.99%)
Apr 27, 2022	13.71	13.99	13.15	13.17	435,792	-0.67(-4.84%)
Apr 26, 2022	14.37	14.55	13.81	13.84	463,400	-0.78(-5.34%)
Apr 25, 2022	13.16	14.64	13.16	14.62	458,738	+0.94(+6.87%)
Apr 22, 2022	13.41	13.94	13.28	13.68	584,041	+0.22(+1.63%)
Apr 21, 2022	14.50	14.92	13.14	13.46	1,045,970	-0.97(-6.72%)
Apr 20, 2022	15.10	15.27	14.18	14.43	818,511	-0.50(-3.35%)
Apr 19, 2022	15.65	16.51	14.80	14.93	1,558,198	+0.16(+1.08%)
Apr 18, 2022	15.40	15.50	14.64	14.77	692,880	-0.81(-5.20%)
Apr 14, 2022	16.68	16.68	15.27	15.58	673,804	-0.54(-3.35%)
Apr 13, 2022	15.75	16.61	15.71	16.12	788,119	+0.37(+2.35%)
Apr 12, 2022	16.44	16.89	15.62	15.75	806,412	-0.53(-3.26%)
Apr 11, 2022	16.84	17.48	15.90	16.28	1,155,552	-0.83(-4.85%)
Apr 08, 2022	17.51	18.29	16.50	17.11	1,882,089	-0.51(-2.89%)
Apr 07, 2022	19.86	20.50	17.61	17.62	2,152,270	-2.26(-11.37%)
Apr 06, 2022	21.75	24.57	18.96	19.88	14,916,044	+0.00(+0.00%)
Apr 05, 2022	20.80	21.32	19.62	19.88	728,305	-0.61(-2.98%)
Apr 04, 2022	21.89	22.38	20.39	20.49	998,418	-1.06(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.