Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.460	1.500	1.429	1.450	50,391	-0.01(-0.68%)
Apr 28, 2022	1.480	1.490	1.430	1.460	39,366	+0.00(+0.00%)
Apr 27, 2022	1.480	1.530	1.440	1.460	42,270	+0.01(+0.69%)
Apr 26, 2022	1.510	1.520	1.450	1.450	89,195	-0.07(-4.61%)
Apr 25, 2022	1.550	1.560	1.470	1.520	97,743	-0.05(-3.18%)
Apr 22, 2022	1.600	1.650	1.560	1.570	70,164	-0.05(-3.09%)
Apr 21, 2022	1.650	1.670	1.600	1.620	57,417	-0.03(-1.82%)
Apr 20, 2022	1.670	1.710	1.640	1.650	263,611	-0.03(-1.79%)
Apr 19, 2022	1.570	1.700	1.570	1.680	143,209	+0.10(+6.33%)
Apr 18, 2022	1.580	1.590	1.530	1.580	60,725	+0.00(+0.00%)
Apr 14, 2022	1.570	1.605	1.560	1.580	54,794	+0.01(+0.64%)
Apr 13, 2022	1.550	1.600	1.550	1.570	48,866	-0.01(-0.63%)
Apr 12, 2022	1.640	1.690	1.580	1.580	594,798	-0.04(-2.47%)
Apr 11, 2022	1.560	1.690	1.560	1.620	272,463	+0.08(+5.19%)
Apr 08, 2022	1.490	1.560	1.470	1.540	82,334	+0.04(+2.67%)
Apr 07, 2022	1.510	1.543	1.477	1.500	38,813	-0.01(-0.66%)
Apr 06, 2022	1.600	1.600	1.510	1.510	38,313	-0.07(-4.43%)
Apr 05, 2022	1.650	1.650	1.560	1.580	27,679	+0.00(+0.00%)
Apr 04, 2022	1.610	1.650	1.562	1.580	26,049	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.