Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	93.33	94.03	85.50	87.75	10,202	-4.48(-4.85%)
May 30, 2018	96.75	101.25	85.50	92.23	23,209	-0.92(-0.99%)
May 29, 2018	87.75	96.53	83.47	93.15	52,122	+8.78(+10.40%)
May 25, 2018		84.38	84.38	84.38	0	+3.38(+4.17%)
May 24, 2018	84.60	85.16	78.75	81.00	4,026	-1.58(-1.91%)
May 23, 2018	85.50	85.50	81.00	82.58	2,751	-1.12(-1.34%)
May 22, 2018	83.25	85.50	81.00	83.70	5,933	+0.56(+0.68%)
May 21, 2018	83.70	85.25	79.16	83.14	5,798	+1.44(+1.76%)
May 18, 2018	81.77	84.38	79.78	81.70	1,568	+1.64(+2.05%)
May 17, 2018	81.00	84.38	77.62	80.06	2,299	-0.92(-1.14%)
May 16, 2018	76.50	84.38	74.39	80.98	8,584	+2.23(+2.83%)
May 15, 2018	85.16	85.16	74.36	78.75	5,735	-5.60(-6.64%)
May 14, 2018	84.38	85.34	82.12	84.35	5,946	+1.80(+2.18%)
May 11, 2018	84.38	85.41	82.12	82.55	7,112	-1.15(-1.37%)
May 10, 2018	84.98	86.62	81.25	83.70	3,214	+0.45(+0.54%)
May 09, 2018	83.25	87.75	81.05	83.25	5,853	+0.05(+0.05%)
May 08, 2018	83.25	85.50	81.00	83.20	3,453	+0.01(+0.02%)
May 07, 2018	85.50	86.62	81.22	83.19	3,020	-0.06(-0.07%)
May 04, 2018	85.48	86.60	78.75	83.25	4,099	+2.63(+3.27%)
May 03, 2018	87.73	87.73	79.88	80.62	6,034	-3.64(-4.33%)
May 02, 2018	90.00	90.45	84.26	84.26	15,207	-3.47(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.