Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	96.56	96.56	94.71	94.75	1,516,963	-1.63(-1.69%)
May 30, 2018	94.74	97.01	94.74	96.37	1,741,566	+1.79(+1.89%)
May 29, 2018	94.34	95.09	93.83	94.59	2,221,167	+0.48(+0.51%)
May 25, 2018		94.11	94.11	94.11	0	+4.38(+4.88%)
May 24, 2018	89.91	90.22	89.28	89.73	604,639	-0.29(-0.33%)
May 23, 2018	90.28	90.55	89.52	90.02	489,549	-0.55(-0.61%)
May 22, 2018	91.16	91.34	90.45	90.57	480,934	-0.68(-0.74%)
May 21, 2018	91.31	91.71	91.01	91.25	560,261	+0.40(+0.44%)
May 18, 2018	90.58	91.18	89.59	90.85	2,224,136	+0.39(+0.43%)
May 17, 2018	90.57	90.83	90.12	90.46	793,580	-0.08(-0.09%)
May 16, 2018	91.06	91.39	90.46	90.54	960,388	-0.29(-0.32%)
May 15, 2018	90.83	91.27	90.49	90.83	534,351	-0.71(-0.78%)
May 14, 2018	91.35	91.83	91.10	91.54	669,722	+0.38(+0.42%)
May 11, 2018	90.41	91.40	90.01	91.16	564,876	+0.72(+0.80%)
May 10, 2018	89.72	91.27	89.57	90.44	756,780	+0.93(+1.04%)
May 09, 2018	88.84	89.62	88.28	89.51	688,937	+0.68(+0.77%)
May 08, 2018	89.74	90.18	88.54	88.82	1,444,244	-1.09(-1.22%)
May 07, 2018	90.31	90.82	89.28	89.92	744,741	-0.36(-0.39%)
May 04, 2018	89.33	90.57	88.20	90.27	856,879	+0.50(+0.55%)
May 03, 2018	89.69	89.82	87.99	89.77	1,082,913	-0.37(-0.41%)
May 02, 2018	90.77	91.16	89.94	90.15	971,429	-0.99(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.