Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.000	6.585	6.000	6.264	777,793	+0.26(+4.40%)
May 28, 2020	6.000	6.300	5.700	6.000	679,723	+0.15(+2.56%)
May 27, 2020	5.638	5.915	5.400	5.850	437,949	+0.10(+1.83%)
May 26, 2020	6.300	6.446	5.476	5.745	902,308	-0.49(-7.87%)
May 22, 2020	6.600	6.745	6.077	6.236	652,626	-0.36(-5.48%)
May 21, 2020	5.707	6.750	5.640	6.597	1,681,978	+0.97(+17.28%)
May 20, 2020	5.250	5.700	5.250	5.625	449,413	+0.22(+4.17%)
May 19, 2020	5.550	5.700	5.250	5.400	313,828	-0.15(-2.70%)
May 18, 2020	5.550	5.700	5.250	5.550	656,384	+0.14(+2.52%)
May 15, 2020	6.000	6.012	5.400	5.413	1,704,173	+0.01(+0.25%)
May 14, 2020	5.700	5.700	5.250	5.400	510,327	+0.00(+0.00%)
May 13, 2020	6.000	6.000	4.950	5.400	678,692	-0.49(-8.35%)
May 12, 2020	5.715	5.985	5.550	5.892	1,052,591	+0.54(+10.03%)
May 11, 2020	5.100	5.519	5.082	5.355	666,831	+0.41(+8.28%)
May 08, 2020	4.870	4.950	4.728	4.946	330,060	+0.15(+3.03%)
May 07, 2020	4.650	4.950	4.500	4.800	567,545	+0.20(+4.44%)
May 06, 2020	4.680	4.680	4.515	4.596	208,143	-0.05(-1.16%)
May 05, 2020	4.950	4.950	4.500	4.650	288,987	-0.12(-2.52%)
May 04, 2020	4.612	4.935	4.500	4.770	312,586	+0.16(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.