Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.33	47.39	41.27	46.56	699,400	+3.56(+8.28%)
May 28, 2020	45.97	47.51	42.94	43.00	393,976	-3.05(-6.62%)
May 27, 2020	46.01	47.05	41.09	46.05	482,982	+0.06(+0.13%)
May 26, 2020	49.88	50.41	44.77	45.99	420,774	-2.92(-5.97%)
May 22, 2020	50.00	50.56	48.13	48.91	422,800	-0.89(-1.79%)
May 21, 2020	50.32	50.80	48.40	49.80	303,026	-0.50(-0.99%)
May 20, 2020	49.41	51.15	48.50	50.30	312,805	+2.25(+4.68%)
May 19, 2020	50.00	51.83	47.03	48.05	397,650	-1.83(-3.67%)
May 18, 2020	49.79	51.03	48.10	49.88	373,989	+2.72(+5.77%)
May 15, 2020	45.78	50.00	45.32	47.16	454,100	+1.31(+2.86%)
May 14, 2020	42.06	46.12	41.02	45.85	433,213	+2.78(+6.45%)
May 13, 2020	40.85	45.92	38.69	43.07	591,202	+2.39(+5.88%)
May 12, 2020	40.39	44.41	39.75	40.68	470,635	-2.33(-5.42%)
May 11, 2020	40.06	43.56	40.00	43.01	523,561	+2.60(+6.43%)
May 08, 2020	38.10	41.45	37.57	40.41	430,200	+2.34(+6.15%)
May 07, 2020	39.29	39.78	37.18	38.07	361,600	-0.57(-1.48%)
May 06, 2020	39.34	39.34	36.61	38.64	393,981	+0.21(+0.55%)
May 05, 2020	37.65	42.50	36.62	38.43	704,388	+1.81(+4.94%)
May 04, 2020	34.13	36.70	33.50	36.62	275,782	+1.62(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.