Softbank Corp ADR (OP: SFTBY )

29.78 +0.29 (+0.98%)
Streaming Delayed Price Updated: 11:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 18.48 18.60 18.47 18.56 12,811 +0.18(+0.98%)
Jun 28, 2012 18.20 18.47 18.20 18.38 18,540 +0.63(+3.55%)
Jun 27, 2012 17.68 17.80 17.68 17.75 17,116 +0.68(+3.98%)
Jun 26, 2012 17.03 17.12 17.00 17.07 5,718 -0.03(-0.18%)
Jun 25, 2012 17.17 17.26 17.06 17.10 21,127 -0.04(-0.23%)
Jun 22, 2012 16.98 17.18 16.96 17.14 10,483 +0.50(+3.00%)
Jun 21, 2012 16.76 16.91 16.61 16.64 22,837 +0.17(+1.03%)
Jun 20, 2012 16.47 16.53 16.42 16.47 10,218 +0.09(+0.55%)
Jun 19, 2012 16.35 16.50 16.33 16.38 32,756 +0.27(+1.68%)
Jun 18, 2012 16.19 16.19 16.06 16.11 5,785 -0.33(-2.01%)
Jun 15, 2012 16.12 16.44 16.12 16.44 12,070 +0.32(+1.99%)
Jun 14, 2012 16.02 16.19 16.02 16.12 116,658 +0.20(+1.26%)
Jun 13, 2012 16.06 16.06 15.87 15.92 11,967 +0.08(+0.51%)
Jun 12, 2012 15.71 15.84 15.71 15.84 68,317 +0.12(+0.76%)
Jun 11, 2012 15.95 15.95 15.72 15.72 13,729 -0.33(-2.06%)
Jun 08, 2012 15.86 16.05 15.86 16.05 10,752 +0.12(+0.75%)
Jun 07, 2012 16.08 16.08 15.91 15.93 19,618 -0.24(-1.48%)
Jun 06, 2012 15.95 16.19 15.95 16.17 17,863 +0.47(+2.99%)
Jun 05, 2012 15.47 15.70 15.47 15.70 12,536 +0.08(+0.51%)
Jun 04, 2012 15.50 15.62 15.45 15.62 24,476 +0.19(+1.23%)
Jun 02, 2012 15.61 15.66 15.43 15.43 20,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.