Exterran Corp (NY: EXTN )

4.600 -0.090 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 12.94 12.96 12.57 12.72 141,158 -0.19(-1.47%)
Jul 28, 2016 13.17 13.17 12.89 12.91 92,275 -0.27(-2.05%)
Jul 27, 2016 13.14 13.24 12.93 13.18 111,685 +0.09(+0.69%)
Jul 26, 2016 13.17 13.48 13.00 13.09 60,859 -0.08(-0.61%)
Jul 25, 2016 13.68 13.77 13.12 13.17 121,904 -0.54(-3.94%)
Jul 22, 2016 13.25 13.79 13.10 13.71 130,541 +0.51(+3.86%)
Jul 21, 2016 13.09 13.46 13.09 13.20 91,894 +0.09(+0.69%)
Jul 20, 2016 13.07 13.23 12.67 13.11 88,860 -0.03(-0.23%)
Jul 19, 2016 13.70 13.70 13.11 13.14 162,145 -0.66(-4.78%)
Jul 18, 2016 13.95 13.95 13.52 13.80 65,239 -0.14(-1.00%)
Jul 15, 2016 14.15 14.15 13.78 13.94 84,840 -0.05(-0.36%)
Jul 14, 2016 14.05 14.24 13.91 13.99 105,967 +0.09(+0.65%)
Jul 13, 2016 14.29 14.29 13.69 13.90 185,205 -0.33(-2.32%)
Jul 12, 2016 13.78 14.54 13.78 14.23 123,486 +0.58(+4.25%)
Jul 11, 2016 13.72 13.85 13.49 13.65 184,764 +0.07(+0.52%)
Jul 08, 2016 13.24 13.82 13.04 13.58 162,062 +0.54(+4.14%)
Jul 07, 2016 12.75 13.12 12.75 13.04 216,796 +0.30(+2.35%)
Jul 06, 2016 12.70 12.98 12.41 12.74 222,144 -0.10(-0.78%)
Jul 05, 2016 13.23 13.28 12.50 12.84 187,133 -0.67(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.