Exterran Corp (NY: EXTN )

3.950 -0.030 (-0.75%)
Streaming Delayed Price Updated: 9:49 AM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.040 4.190 3.990 4.110 108,580 +0.07(+1.73%)
Jul 28, 2022 4.060 4.120 3.950 4.040 103,913 +0.02(+0.50%)
Jul 27, 2022 3.820 4.040 3.740 4.020 146,810 +0.23(+6.07%)
Jul 26, 2022 3.780 3.810 3.660 3.790 46,508 +0.07(+1.88%)
Jul 25, 2022 3.740 3.740 3.640 3.720 62,052 +0.00(+0.00%)
Jul 22, 2022 3.760 3.770 3.650 3.720 64,104 -0.07(-1.85%)
Jul 21, 2022 3.790 3.870 3.620 3.790 197,673 -0.09(-2.32%)
Jul 20, 2022 3.770 3.970 3.650 3.880 179,701 +0.04(+1.04%)
Jul 19, 2022 3.490 3.875 3.490 3.840 121,179 +0.36(+10.34%)
Jul 18, 2022 3.440 3.530 3.340 3.480 429,526 +0.10(+2.96%)
Jul 15, 2022 3.440 3.440 3.315 3.380 474,753 +0.01(+0.30%)
Jul 14, 2022 3.570 3.620 3.270 3.370 306,299 -0.29(-7.92%)
Jul 13, 2022 3.700 3.750 3.590 3.660 241,385 -0.09(-2.40%)
Jul 12, 2022 3.960 4.060 3.710 3.750 397,066 -0.31(-7.64%)
Jul 11, 2022 4.170 4.170 3.970 4.060 161,021 -0.20(-4.69%)
Jul 08, 2022 4.320 4.320 4.020 4.260 190,839 -0.04(-0.93%)
Jul 07, 2022 3.940 4.360 3.940 4.300 186,906 +0.43(+11.11%)
Jul 06, 2022 4.020 4.020 3.560 3.870 327,088 -0.13(-3.25%)
Jul 05, 2022 3.850 4.070 3.805 4.000 285,499 +0.11(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.