Softbank Corp ADR (OP: SFTBY )

20.17 +0.12 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 27.05 27.50 27.04 27.46 132,193 +1.62(+6.27%)
Jul 28, 2016 25.73 25.85 25.13 25.84 151,061 +0.31(+1.21%)
Jul 27, 2016 25.77 25.78 25.26 25.53 135,079 -0.24(-0.93%)
Jul 26, 2016 25.33 26.65 25.33 25.77 300,778 +0.04(+0.14%)
Jul 25, 2016 24.51 25.82 24.51 25.73 581,407 +0.34(+1.32%)
Jul 22, 2016 25.44 25.53 25.25 25.40 499,411 +0.29(+1.15%)
Jul 21, 2016 25.37 25.37 25.05 25.11 780,830 -0.48(-1.86%)
Jul 20, 2016 25.15 25.63 25.15 25.59 756,419 +0.18(+0.69%)
Jul 19, 2016 25.40 25.63 25.20 25.41 558,106 -0.81(-3.09%)
Jul 18, 2016 27.27 28.50 26.19 26.22 716,368 -2.22(-7.81%)
Jul 15, 2016 28.87 28.87 28.00 28.44 60,332 -0.22(-0.77%)
Jul 14, 2016 28.36 28.78 28.36 28.66 72,089 +0.43(+1.52%)
Jul 13, 2016 28.14 28.30 28.00 28.23 33,113 -0.27(-0.95%)
Jul 12, 2016 28.22 28.61 28.21 28.50 128,084 +0.27(+0.96%)
Jul 11, 2016 27.80 28.38 27.80 28.23 48,956 +0.92(+3.37%)
Jul 08, 2016 27.33 27.40 27.31 61,652 -0.09(-0.33%)
Jul 07, 2016 27.43 27.63 27.20 27.40 78,146 -0.27(-0.96%)
Jul 05, 2016 27.56 27.88 27.56 27.66 97,129 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.