Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	452.25	452.25	436.50	436.50	63	-18.00(-3.96%)
Jul 28, 2017	438.75	458.98	409.50	454.50	69	+13.50(+3.06%)
Jul 27, 2017	454.50	469.82	434.25	441.00	140	-9.00(-2.00%)
Jul 26, 2017	434.25	456.75	430.31	450.00	75	+13.50(+3.09%)
Jul 25, 2017	452.25	463.32	436.50	436.50	138	-11.36(-2.54%)
Jul 24, 2017	469.10	470.25	447.75	447.86	116	-13.39(-2.90%)
Jul 21, 2017	461.25	463.50	458.12	461.25	40	-4.50(-0.97%)
Jul 20, 2017	454.50	473.85	450.00	465.75	32	+4.50(+0.98%)
Jul 19, 2017	453.85	463.50	450.00	461.25	187	-4.50(-0.97%)
Jul 18, 2017	468.00	473.22	450.99	465.75	125	-6.75(-1.43%)
Jul 17, 2017	474.75	474.75	468.00	472.50	66	+2.25(+0.48%)
Jul 14, 2017	477.00	477.00	468.00	470.25	18	+0.00(+0.00%)
Jul 13, 2017	474.75	474.75	459.00	470.25	43	+2.25(+0.48%)
Jul 12, 2017	468.00	474.75	447.75	468.00	351	-2.25(-0.48%)
Jul 11, 2017	461.25	477.00	449.77	470.25	162	-2.25(-0.48%)
Jul 10, 2017	479.25	479.25	463.50	472.50	227	-11.25(-2.33%)
Jul 07, 2017	483.75	488.30	466.88	483.75	207	-4.50(-0.92%)
Jul 06, 2017	494.98	495.00	474.75	488.25	258	+2.25(+0.46%)
Jul 05, 2017	497.25	497.25	481.50	486.00	116	-4.50(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.