Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 41.90 41.98 41.50 41.81 377,620 +0.45(+1.08%)
Jul 30, 2018 41.85 42.04 41.37 41.37 385,711 -0.48(-1.15%)
Jul 27, 2018 42.07 42.27 41.83 41.85 265,100 +0.05(+0.12%)
Jul 26, 2018 42.00 41.36 41.80 425,472 -1.51(-3.49%)
Jul 25, 2018 43.02 43.31 42.75 43.31 366,429 +0.07(+0.16%)
Jul 24, 2018 43.17 43.50 43.16 43.24 225,544 +0.20(+0.46%)
Jul 23, 2018 43.19 43.35 42.72 43.04 311,490 -0.78(-1.78%)
Jul 20, 2018 43.37 43.88 43.37 43.82 368,430 +1.07(+2.50%)
Jul 19, 2018 42.73 43.00 42.62 42.75 494,342 +0.10(+0.23%)
Jul 18, 2018 42.63 42.76 42.48 42.65 364,267 -0.23(-0.54%)
Jul 17, 2018 42.81 42.99 42.55 42.88 381,793 -0.23(-0.53%)
Jul 16, 2018 43.09 43.25 43.03 43.11 239,802 +0.17(+0.40%)
Jul 13, 2018 43.10 43.40 42.68 42.94 591,703 +0.94(+2.24%)
Jul 12, 2018 41.95 42.20 41.61 42.00 636,511 +1.57(+3.88%)
Jul 11, 2018 39.38 40.50 39.37 40.43 1,271,135 +0.93(+2.35%)
Jul 10, 2018 39.13 39.50 39.12 39.50 277,525 +0.70(+1.80%)
Jul 09, 2018 38.65 38.88 38.56 38.80 161,035 +0.99(+2.62%)
Jul 06, 2018 37.45 37.84 37.40 37.81 142,383 +0.56(+1.50%)
Jul 05, 2018 36.99 37.25 36.90 37.25 199,779 +0.58(+1.58%)
Jul 03, 2018 36.67 36.67 36.67 0 +0.48(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.