Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 13.93 13.98 13.51 13.86 19,855,670 +0.10(+0.70%)
Jul 28, 2022 14.01 14.07 13.63 13.77 27,857,796 +0.19(+1.43%)
Jul 27, 2022 13.39 13.63 13.24 13.57 28,556,508 +0.12(+0.92%)
Jul 26, 2022 13.21 13.47 13.21 13.45 25,366,950 +0.32(+2.41%)
Jul 25, 2022 13.50 13.66 13.04 13.13 35,350,604 -0.37(-2.74%)
Jul 22, 2022 13.78 14.00 13.37 13.50 32,727,388 -0.15(-1.10%)
Jul 21, 2022 13.67 13.88 13.55 13.65 33,480,502 +0.04(+0.32%)
Jul 20, 2022 14.08 14.13 13.59 13.61 24,937,666 -0.51(-3.62%)
Jul 19, 2022 13.94 14.16 13.84 14.12 21,576,012 +0.18(+1.33%)
Jul 18, 2022 14.06 14.17 13.93 13.93 21,848,140 +0.14(+1.02%)
Jul 15, 2022 13.97 13.99 13.56 13.79 28,041,678 -0.10(-0.70%)
Jul 14, 2022 14.00 14.05 13.45 13.89 44,229,340 -0.63(-4.37%)
Jul 13, 2022 14.34 14.91 14.24 14.52 32,902,856 +0.04(+0.30%)
Jul 12, 2022 14.94 14.96 14.43 14.48 29,478,594 -0.48(-3.18%)
Jul 11, 2022 14.98 15.21 14.89 14.96 21,898,118 -0.18(-1.16%)
Jul 08, 2022 15.20 15.39 15.00 15.13 14,080,448 -0.06(-0.41%)
Jul 07, 2022 15.26 15.50 15.07 15.19 14,780,372 +0.03(+0.17%)
Jul 06, 2022 15.34 15.42 14.78 15.17 21,111,918 -0.18(-1.15%)
Jul 05, 2022 15.83 16.00 15.05 15.34 24,534,206 -0.56(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.