Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.44	22.46	22.29	22.40	158,301	-0.09(-0.40%)
Aug 30, 2023	22.53	22.66	22.40	22.49	271,105	-0.36(-1.58%)
Aug 29, 2023	22.32	22.85	22.30	22.85	175,350	+0.30(+1.33%)
Aug 28, 2023	22.55	22.55	22.34	22.55	290,428	+0.03(+0.13%)
Aug 25, 2023	22.50	22.64	22.32	22.52	368,772	-0.15(-0.66%)
Aug 24, 2023	23.06	23.18	22.64	22.67	478,328	+0.11(+0.49%)
Aug 23, 2023	22.75	22.94	22.47	22.56	604,842	-0.04(-0.18%)
Aug 22, 2023	23.00	23.00	22.56	22.60	289,459	-0.20(-0.87%)
Aug 21, 2023	22.55	22.84	22.41	22.80	276,206	+0.57(+2.56%)
Aug 18, 2023	22.02	22.35	22.02	22.23	310,166	+0.21(+0.96%)
Aug 17, 2023	22.16	22.50	21.89	22.02	239,046	-0.15(-0.68%)
Aug 16, 2023	22.05	22.39	22.05	22.17	396,005	-0.45(-2.00%)
Aug 15, 2023	22.80	22.90	22.59	22.62	276,568	-0.32(-1.38%)
Aug 14, 2023	23.00	23.00	22.75	22.94	258,090	-0.56(-2.38%)
Aug 11, 2023	23.40	23.65	23.30	23.50	337,165	-0.12(-0.51%)
Aug 10, 2023	23.75	23.97	23.61	23.62	155,723	+0.00(+0.00%)
Aug 09, 2023	23.80	23.96	23.52	23.62	262,321	-0.48(-1.99%)
Aug 08, 2023	24.30	24.50	24.02	24.10	215,973	-0.20(-0.82%)
Aug 07, 2023	24.28	24.43	24.20	24.30	201,719	-0.10(-0.41%)
Aug 04, 2023	24.14	24.64	24.14	24.40	273,361	+0.21(+0.89%)
Aug 03, 2023	24.19	24.29	23.96	24.18	251,444	+0.06(+0.27%)
Aug 02, 2023	24.46	24.46	24.03	24.12	278,577	-1.01(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.