Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 17.20 17.50 16.86 16.86 719,829 -0.24(-1.40%)
Sep 29, 2022 17.22 17.47 16.89 17.10 912,600 -0.57(-3.23%)
Sep 28, 2022 17.21 17.73 16.93 17.67 328,276 +0.56(+3.27%)
Sep 27, 2022 17.55 17.80 17.00 17.11 919,237 -0.27(-1.55%)
Sep 26, 2022 17.76 17.99 17.35 17.38 386,704 -0.57(-3.18%)
Sep 23, 2022 18.27 18.44 17.72 17.95 369,661 -0.56(-3.03%)
Sep 22, 2022 18.57 18.82 18.32 18.51 291,288 -0.24(-1.28%)
Sep 21, 2022 18.98 19.19 18.55 18.75 350,614 -0.17(-0.90%)
Sep 20, 2022 19.04 19.28 18.68 18.92 597,896 -0.11(-0.58%)
Sep 19, 2022 18.63 19.09 18.36 19.03 271,795 +0.26(+1.39%)
Sep 16, 2022 19.01 19.22 18.71 18.77 343,235 -0.01(-0.05%)
Sep 15, 2022 18.97 19.28 18.67 18.78 302,036 +0.08(+0.43%)
Sep 14, 2022 18.94 19.28 18.48 18.70 746,847 -0.14(-0.74%)
Sep 13, 2022 19.37 19.45 18.74 18.84 330,594 -0.87(-4.41%)
Sep 12, 2022 19.58 19.88 19.51 19.71 286,564 +0.28(+1.44%)
Sep 09, 2022 19.39 19.65 19.13 19.43 315,314 +0.46(+2.42%)
Sep 08, 2022 18.71 19.16 18.39 18.97 467,466 +0.00(+0.00%)
Sep 07, 2022 19.00 19.07 18.45 18.97 361,411 -0.11(-0.58%)
Sep 06, 2022 19.49 19.49 19.00 19.08 435,976 -0.32(-1.65%)
Sep 02, 2022 19.75 19.98 19.34 19.40 210,307 -0.22(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.