Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.72	18.72	18.72	19,501,616	-0.38(-1.98%)
Dec 30, 2020	18.88	19.14	18.78	19.10	19,501,616	+0.27(+1.44%)
Dec 29, 2020	18.87	19.14	18.70	18.83	17,820,590	+0.06(+0.31%)
Dec 28, 2020	19.33	19.35	18.74	18.77	19,349,996	-0.05(-0.26%)
Dec 24, 2020	18.74	18.94	18.68	18.82	5,985,763	+0.06(+0.31%)
Dec 23, 2020	18.59	18.93	18.54	18.77	14,266,021	+0.25(+1.38%)
Dec 22, 2020	18.90	18.95	18.30	18.51	24,114,096	-0.41(-2.17%)
Dec 21, 2020	19.11	19.24	18.86	18.92	25,152,946	-0.21(-1.07%)
Dec 18, 2020	19.47	19.47	19.12	19.13	18,009,604	-0.26(-1.36%)
Dec 17, 2020	19.43	19.76	19.24	19.39	24,631,098	+0.43(+2.25%)
Dec 16, 2020	18.91	19.02	18.63	18.96	20,930,242	+0.16(+0.87%)
Dec 15, 2020	18.77	19.04	18.67	18.80	19,509,996	+0.35(+1.92%)
Dec 14, 2020	18.82	18.96	18.41	18.44	17,899,148	-0.38(-2.01%)
Dec 11, 2020	18.97	19.16	18.77	18.82	16,989,346	-0.16(-0.82%)
Dec 10, 2020	19.32	19.37	18.89	18.98	21,881,000	-0.22(-1.16%)
Dec 09, 2020	19.52	19.57	19.05	19.20	24,978,798	-0.44(-2.26%)
Dec 08, 2020	19.81	19.82	19.52	19.64	16,660,293	-0.04(-0.21%)
Dec 07, 2020	19.32	19.89	19.28	19.69	22,826,160	+0.37(+1.92%)
Dec 04, 2020	19.52	19.56	19.10	19.32	20,791,766	-0.09(-0.47%)
Dec 03, 2020	19.87	19.90	19.26	19.41	22,273,836	-0.29(-1.46%)
Dec 02, 2020	19.70	19.81	19.41	19.69	21,480,270	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.