Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.16 18.42 18.08 18.23 12,160,926 -0.03(-0.18%)
Jul 29, 2021 18.21 18.42 18.08 18.26 19,585,340 +0.39(+2.20%)
Jul 28, 2021 17.56 17.90 17.51 17.87 14,271,072 +0.29(+1.67%)
Jul 27, 2021 17.47 17.64 17.32 17.58 12,531,578 +0.14(+0.82%)
Jul 26, 2021 17.30 17.62 17.23 17.44 12,274,353 +0.16(+0.92%)
Jul 23, 2021 17.29 17.40 17.11 17.28 12,309,657 -0.09(-0.53%)
Jul 22, 2021 17.40 17.48 17.18 17.37 12,146,746 -0.13(-0.77%)
Jul 21, 2021 17.23 17.59 17.19 17.50 14,387,578 +0.15(+0.87%)
Jul 20, 2021 17.31 17.63 17.21 17.35 19,388,680 +0.15(+0.88%)
Jul 19, 2021 17.28 17.46 16.97 17.20 24,046,240 -0.27(-1.53%)
Jul 16, 2021 17.73 17.76 17.34 17.47 20,799,362 -0.34(-1.93%)
Jul 15, 2021 17.85 17.88 17.54 17.81 15,337,407 -0.05(-0.28%)
Jul 14, 2021 18.12 18.13 17.75 17.86 15,719,129 +0.16(+0.90%)
Jul 13, 2021 17.52 18.03 17.51 17.70 17,738,776 +0.26(+1.49%)
Jul 12, 2021 17.59 17.81 17.39 17.44 12,565,874 -0.25(-1.42%)
Jul 09, 2021 17.42 17.76 17.39 17.70 12,722,746 +0.34(+1.98%)
Jul 08, 2021 17.76 17.83 17.23 17.35 17,256,280 -0.39(-2.22%)
Jul 07, 2021 17.93 17.93 17.61 17.75 11,123,146 -0.08(-0.47%)
Jul 06, 2021 17.68 17.89 17.57 17.83 24,129,938 +0.42(+2.40%)
Jul 02, 2021 17.44 17.55 17.24 17.41 12,805,624 +0.18(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.