Exterran Corp (NY: EXTN )

3.700 USD -0.120 (-3.14%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.50 29.86 29.26 29.29 93,180 -0.07(-0.24%)
Apr 27, 2018 30.06 30.06 29.30 29.36 123,390 -0.67(-2.23%)
Apr 26, 2018 30.04 30.27 29.65 30.03 64,665 +0.13(+0.43%)
Apr 25, 2018 29.85 30.44 29.61 29.90 77,209 -0.13(-0.43%)
Apr 24, 2018 29.69 30.15 29.43 30.03 86,890 +0.45(+1.52%)
Apr 23, 2018 29.51 29.67 28.79 29.58 79,438 +0.09(+0.31%)
Apr 20, 2018 29.64 29.74 28.98 29.49 76,136 -0.34(-1.14%)
Apr 19, 2018 30.69 31.00 29.72 29.83 116,565 -0.89(-2.90%)
Apr 18, 2018 30.28 31.39 30.28 30.72 145,543 +0.69(+2.30%)
Apr 17, 2018 29.35 30.11 29.18 30.03 150,115 +0.81(+2.77%)
Apr 16, 2018 28.93 29.35 28.38 29.22 82,235 +0.42(+1.46%)
Apr 13, 2018 28.98 29.00 28.55 28.80 89,709 +0.02(+0.07%)
Apr 12, 2018 28.37 28.94 27.83 28.78 131,713 +0.54(+1.91%)
Apr 11, 2018 27.78 28.66 27.78 28.24 137,518 +0.33(+1.18%)
Apr 10, 2018 27.50 28.10 27.50 27.91 129,283 +0.81(+2.99%)
Apr 09, 2018 27.54 27.67 27.07 27.10 58,484 -0.20(-0.73%)
Apr 06, 2018 28.05 28.36 27.05 27.30 136,390 -1.01(-3.57%)
Apr 05, 2018 27.49 28.33 27.49 28.31 90,331 +1.00(+3.66%)
Apr 04, 2018 26.72 27.38 26.72 27.31 98,980 +0.14(+0.52%)
Apr 03, 2018 26.22 27.32 25.88 27.17 153,349 +1.05(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.