Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.090 4.230 4.055 4.160 90,832 -0.02(-0.48%)
Sep 29, 2022 4.310 4.310 3.940 4.180 53,041 -0.08(-1.88%)
Sep 28, 2022 4.050 4.320 3.970 4.260 376,607 +0.31(+7.85%)
Sep 27, 2022 4.000 4.010 3.870 3.950 77,474 +0.09(+2.33%)
Sep 26, 2022 3.950 4.180 3.780 3.860 298,470 -0.31(-7.43%)
Sep 23, 2022 4.360 4.360 4.080 4.170 93,338 -0.36(-7.95%)
Sep 22, 2022 4.730 4.730 4.430 4.530 57,658 -0.10(-2.16%)
Sep 21, 2022 4.650 4.700 4.550 4.630 70,685 +0.08(+1.76%)
Sep 20, 2022 4.690 4.690 4.455 4.550 37,016 -0.13(-2.78%)
Sep 19, 2022 4.600 4.690 4.538 4.680 28,367 -0.02(-0.43%)
Sep 16, 2022 4.700 4.750 4.530 4.700 233,250 -0.07(-1.47%)
Sep 15, 2022 4.750 4.800 4.700 4.770 122,441 -0.01(-0.21%)
Sep 14, 2022 4.790 4.848 4.760 4.780 56,890 +0.08(+1.70%)
Sep 13, 2022 5.000 5.000 4.660 4.700 97,089 -0.32(-6.37%)
Sep 12, 2022 4.960 5.110 4.930 5.020 169,181 +0.01(+0.20%)
Sep 09, 2022 4.940 5.025 4.860 5.010 152,900 +0.18(+3.73%)
Sep 08, 2022 4.700 4.840 4.623 4.830 87,080 +0.11(+2.33%)
Sep 07, 2022 4.690 4.730 4.500 4.720 87,343 -0.03(-0.63%)
Sep 06, 2022 5.000 5.000 4.700 4.750 54,467 -0.21(-4.23%)
Sep 02, 2022 4.940 4.960 4.830 4.960 66,016 +0.13(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.