Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.76	35.00	34.34	34.36	469,792	-0.43(-1.24%)
Nov 27, 2020	34.95	35.08	34.74	34.79	311,400	+1.66(+5.01%)
Nov 25, 2020	32.75	33.13	32.75	33.13	196,500	+0.36(+1.10%)
Nov 24, 2020	32.67	33.51	32.65	32.77	252,479	-0.07(-0.23%)
Nov 23, 2020	32.75	33.25	32.59	32.84	118,121	-0.29(-0.86%)
Nov 20, 2020	32.00	33.13	32.00	33.13	171,100	+1.42(+4.48%)
Nov 19, 2020	31.22	31.88	31.22	31.71	178,754	-0.09(-0.28%)
Nov 18, 2020	32.75	32.75	31.25	31.80	143,135	-0.30(-0.93%)
Nov 17, 2020	32.70	32.70	31.93	32.10	192,379	-0.29(-0.90%)
Nov 16, 2020	32.11	32.99	32.11	32.39	224,001	+0.57(+1.79%)
Nov 13, 2020	31.90	31.99	31.40	31.82	247,200	+0.35(+1.11%)
Nov 12, 2020	31.95	31.95	31.45	31.47	181,091	-0.33(-1.04%)
Nov 11, 2020	31.35	31.85	31.35	31.80	616,210	+0.66(+2.12%)
Nov 10, 2020	31.90	31.94	30.64	31.14	923,549	-1.66(-5.06%)
Nov 09, 2020	34.78	35.00	32.40	32.80	700,930	+0.00(+0.00%)
Nov 06, 2020	32.90	32.94	32.20	32.80	158,800	+0.19(+0.58%)
Nov 05, 2020	32.90	33.31	32.13	32.61	335,590	+0.61(+1.91%)
Nov 04, 2020	31.28	32.15	31.11	32.00	386,283	+0.73(+2.33%)
Nov 03, 2020	31.19	31.88	30.90	31.27	1,209,859	-0.91(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.