Softbank Corp ADR (OP: SFTBY )

29.65 +0.16 (+0.54%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.53 16.69 16.51 16.53 13,194 +0.18(+1.10%)
Aug 30, 2011 16.28 16.50 16.28 16.35 5,965 -0.30(-1.80%)
Aug 29, 2011 16.57 16.65 16.47 16.65 4,761 +0.44(+2.71%)
Aug 26, 2011 16.30 16.30 15.97 16.21 9,068 +0.28(+1.76%)
Aug 25, 2011 16.03 16.24 15.93 15.93 5,625 -0.32(-1.97%)
Aug 24, 2011 16.35 16.35 15.98 16.25 1,798 -0.04(-0.25%)
Aug 23, 2011 16.38 16.42 16.10 16.29 10,511 -0.38(-2.28%)
Aug 22, 2011 16.87 16.87 16.58 16.67 7,978 -0.04(-0.24%)
Aug 19, 2011 16.66 17.16 16.66 16.71 4,835 -0.14(-0.83%)
Aug 18, 2011 17.07 17.08 16.81 16.85 4,847 -0.79(-4.48%)
Aug 17, 2011 17.44 17.68 17.44 17.64 9,179 +0.21(+1.20%)
Aug 16, 2011 17.79 17.79 17.42 17.43 6,364 -0.20(-1.13%)
Aug 15, 2011 17.58 17.81 17.56 17.63 6,994 +0.03(+0.17%)
Aug 12, 2011 17.67 17.78 17.58 17.60 6,956 -0.23(-1.29%)
Aug 11, 2011 17.47 18.05 17.47 17.83 6,959 +0.52(+3.00%)
Aug 10, 2011 17.60 17.74 17.31 17.31 6,584 -0.39(-2.20%)
Aug 09, 2011 17.48 17.70 17.07 17.70 13,471 +0.95(+5.67%)
Aug 08, 2011 17.46 17.50 16.26 16.75 9,120 -1.17(-6.53%)
Aug 05, 2011 17.70 17.93 17.28 17.92 8,455 +0.26(+1.47%)
Aug 04, 2011 18.09 18.09 17.66 17.66 6,894 -1.20(-6.36%)
Aug 03, 2011 18.96 18.96 18.71 18.86 10,963 +0.18(+0.96%)
Aug 02, 2011 18.97 18.98 18.68 18.68 10,212 -0.14(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.