Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.95	13.99	13.83	13.83	3,855	-0.41(-2.88%)
Jan 30, 2012	14.44	14.44	14.24	14.24	1,036	-0.30(-2.06%)
Jan 27, 2012	14.32	14.54	14.32	14.54	837	+0.10(+0.69%)
Jan 26, 2012	14.39	14.44	14.35	14.44	136,073	+0.31(+2.19%)
Jan 25, 2012	13.99	14.14	13.99	14.13	3,038	-0.08(-0.56%)
Jan 24, 2012	14.13	14.21	14.10	14.21	984	-0.41(-2.80%)
Jan 23, 2012	14.79	14.79	14.62	14.62	153	+0.54(+3.84%)
Jan 20, 2012	13.99	14.08	13.99	14.08	3,557	+0.64(+4.76%)
Jan 19, 2012	13.41	13.47	13.41	13.44	4,011	-0.08(-0.59%)
Jan 18, 2012	13.48	13.62	13.48	13.52	4,088	-0.07(-0.52%)
Jan 17, 2012	13.70	13.70	13.59	13.59	103	-0.37(-2.65%)
Jan 13, 2012	13.90	13.98	13.90	13.96	394	-0.26(-1.83%)
Jan 12, 2012	14.13	14.39	14.12	14.22	15,061	-0.13(-0.91%)
Jan 11, 2012	14.17	14.36	14.17	14.35	2,498	-0.39(-2.65%)
Jan 10, 2012	14.57	14.74	14.51	14.74	5,550	+0.00(+0.00%)
Jan 09, 2012	14.72	14.80	14.71	14.74	41,816	-0.01(-0.07%)
Jan 06, 2012	14.65	14.78	14.61	14.75	147,168	-0.22(-1.47%)
Jan 05, 2012	14.80	14.97	14.80	14.97	868	-0.23(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.