Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 37.35 37.72 37.25 37.60 397,876 -0.04(-0.11%)
Jun 27, 2014 37.40 37.70 37.20 37.64 229,951 +0.16(+0.43%)
Jun 26, 2014 37.44 37.48 37.11 37.48 149,891 +0.16(+0.43%)
Jun 25, 2014 36.99 37.34 36.91 37.32 149,781 -0.01(-0.03%)
Jun 24, 2014 37.47 37.70 37.15 37.33 240,600 -0.06(-0.16%)
Jun 23, 2014 37.56 37.62 37.10 37.39 334,009 -0.97(-2.53%)
Jun 20, 2014 38.20 38.65 38.16 38.36 215,009 +0.11(+0.29%)
Jun 19, 2014 38.03 38.40 38.02 38.25 253,205 +0.73(+1.95%)
Jun 18, 2014 37.06 37.58 37.05 37.52 142,929 +0.74(+2.01%)
Jun 17, 2014 36.67 37.04 36.58 36.78 225,075 -0.30(-0.81%)
Jun 16, 2014 37.00 37.25 36.90 37.08 586,117 -1.02(-2.68%)
Jun 13, 2014 37.85 38.15 37.84 38.10 196,937 +0.82(+2.20%)
Jun 12, 2014 37.45 37.75 37.20 37.28 274,270 +0.18(+0.49%)
Jun 11, 2014 37.12 37.22 37.00 37.10 153,745 +0.10(+0.27%)
Jun 10, 2014 37.20 37.20 36.71 37.00 123,662 -1.08(-2.84%)
Jun 06, 2014 37.80 38.19 37.73 38.08 456,694 -0.19(-0.48%)
Jun 05, 2014 38.30 38.32 38.00 38.27 489,614 -0.01(-0.01%)
Jun 04, 2014 37.85 38.34 37.79 38.27 1,756,226 +0.90(+2.41%)
Jun 03, 2014 37.10 37.39 37.00 37.37 1,451,095 +0.44(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.