Softbank Corp ADR (OP: SFTBY )

29.49 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 26.32 26.57 26.32 26.50 149,078 -0.07(-0.26%)
Nov 27, 2015 26.90 26.90 26.40 26.57 39,781 -0.21(-0.78%)
Nov 25, 2015 26.78 26.78 26.78 0 +0.20(+0.75%)
Nov 24, 2015 26.74 26.74 26.38 26.58 462,326 -0.42(-1.56%)
Nov 23, 2015 27.00 153,707 +0.23(+0.84%)
Nov 20, 2015 26.98 26.98 26.73 26.77 129,658 +0.17(+0.66%)
Nov 19, 2015 26.53 26.80 26.53 26.60 362,220 -0.45(-1.66%)
Nov 18, 2015 26.93 27.12 26.86 27.05 479,000 +0.06(+0.22%)
Nov 17, 2015 26.84 27.00 26.77 26.99 207,691 -0.14(-0.50%)
Nov 16, 2015 26.80 27.14 26.65 27.12 123,145 +0.42(+1.57%)
Nov 13, 2015 27.05 27.10 26.70 26.70 78,636 -0.66(-2.39%)
Nov 12, 2015 27.50 27.50 27.24 27.36 130,289 -0.24(-0.87%)
Nov 11, 2015 27.70 27.89 27.51 27.60 54,913 -0.22(-0.79%)
Nov 10, 2015 27.99 27.99 27.99 27.82 109,376 +0.11(+0.38%)
Nov 09, 2015 27.77 28.22 27.64 27.71 140,770 -0.47(-1.67%)
Nov 06, 2015 28.14 28.33 28.12 28.18 115,719 -0.16(-0.55%)
Nov 05, 2015 28.09 28.49 28.09 28.34 93,475 -0.06(-0.21%)
Nov 04, 2015 28.03 28.80 28.03 28.40 219,012 +0.36(+1.28%)
Nov 03, 2015 28.09 28.15 27.65 28.04 178,916 -0.29(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.