Softbank Corp ADR (OP: SFTBY )

20.50 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 27.85 28.79 27.85 28.10 77,394 -0.45(-1.59%)
Jun 29, 2016 28.26 28.63 28.24 28.55 299,834 +0.68(+2.46%)
Jun 28, 2016 28.07 28.15 27.73 27.87 378,313 +0.37(+1.35%)
Jun 27, 2016 27.49 27.65 27.15 27.50 195,369 +0.05(+0.20%)
Jun 24, 2016 27.00 27.68 26.85 27.45 103,295 -1.64(-5.65%)
Jun 23, 2016 28.84 29.09 28.84 29.09 132,258 +0.56(+1.96%)
Jun 22, 2016 28.64 28.68 28.42 28.53 158,812 +0.78(+2.81%)
Jun 21, 2016 27.69 27.95 27.48 27.75 146,652 +0.21(+0.76%)
Jun 20, 2016 27.34 27.89 27.34 27.54 107,510 +0.83(+3.11%)
Jun 17, 2016 26.42 26.85 26.42 26.71 59,859 -0.24(-0.89%)
Jun 16, 2016 26.79 26.99 26.60 26.95 70,259 +0.15(+0.56%)
Jun 15, 2016 26.47 26.98 26.47 26.80 181,565 +0.20(+0.75%)
Jun 14, 2016 26.62 26.70 26.43 26.60 409,893 -0.14(-0.54%)
Jun 13, 2016 26.93 27.01 26.72 26.75 121,425 -0.75(-2.75%)
Jun 10, 2016 27.61 27.71 27.43 27.50 127,430 -1.01(-3.54%)
Jun 09, 2016 28.59 28.59 28.37 28.51 136,437 -0.21(-0.73%)
Jun 08, 2016 28.52 28.85 28.51 28.72 73,846 +0.25(+0.88%)
Jun 07, 2016 28.21 28.62 28.19 28.47 71,073 -0.02(-0.07%)
Jun 06, 2016 28.32 28.59 28.15 28.49 176,013 +0.77(+2.78%)
Jun 03, 2016 27.84 27.88 27.50 27.72 46,743 -0.20(-0.72%)
Jun 02, 2016 27.70 27.92 27.59 27.92 193,037 -0.31(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.