Softbank Corp ADR (OP: SFTBY )

27.07 USD -0.20 (-0.73%)
Streaming Delayed Price Updated: 11:26 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 35.40 35.54 35.14 35.51 37,020 -0.21(-0.59%)
Mar 30, 2017 35.81 35.81 35.66 35.72 28,207 -0.45(-1.24%)
Mar 29, 2017 35.82 36.20 35.67 36.17 76,973 +0.33(+0.92%)
Mar 28, 2017 35.50 35.87 35.50 35.84 37,119 +0.13(+0.36%)
Mar 27, 2017 35.40 35.72 35.35 35.71 33,817 -0.26(-0.74%)
Mar 24, 2017 35.71 36.00 35.64 35.97 55,196 -0.10(-0.26%)
Mar 23, 2017 36.10 36.12 35.97 36.07 117,980 -0.06(-0.17%)
Mar 22, 2017 36.10 36.22 36.03 36.13 36,077 -0.09(-0.25%)
Mar 21, 2017 36.43 37.01 36.19 36.22 62,497 -0.90(-2.41%)
Mar 20, 2017 37.21 37.30 37.08 37.12 53,308 -0.05(-0.13%)
Mar 17, 2017 37.44 37.52 37.10 37.17 74,775 -0.21(-0.56%)
Mar 16, 2017 37.37 37.58 37.33 37.38 166,491 +0.58(+1.56%)
Mar 15, 2017 36.35 36.84 36.35 36.80 28,275 +0.26(+0.71%)
Mar 14, 2017 36.59 36.74 36.45 36.54 35,377 -0.17(-0.48%)
Mar 13, 2017 36.50 36.95 36.47 36.72 69,642 +0.46(+1.27%)
Mar 10, 2017 36.15 36.31 35.90 36.26 185,426 +0.14(+0.37%)
Mar 09, 2017 36.59 36.59 36.10 36.12 275,025 -0.85(-2.30%)
Mar 08, 2017 37.15 37.15 36.84 36.97 67,697 +0.03(+0.08%)
Mar 07, 2017 37.20 37.45 36.93 36.94 76,725 -0.05(-0.14%)
Mar 06, 2017 37.17 37.17 36.90 36.99 60,060 -0.09(-0.24%)
Mar 03, 2017 36.70 37.15 36.69 37.08 49,874 -0.31(-0.83%)
Mar 02, 2017 37.36 37.75 37.26 37.39 51,068 -0.82(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.