Softbank Corp ADR (OP: SFTBY )

19.29 +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 22.26 22.87 22.25 22.84 1,095,800 +0.59(+2.65%)
May 28, 2020 22.22 22.42 22.13 22.25 1,161,592 +0.22(+1.00%)
May 27, 2020 22.04 22.10 21.75 22.03 407,841 -0.04(-0.18%)
May 26, 2020 21.91 22.20 21.91 22.07 678,095 +0.73(+3.42%)
May 22, 2020 21.38 21.39 20.95 21.34 623,500 +0.75(+3.62%)
May 21, 2020 20.77 20.89 20.58 20.59 532,910 -0.55(-2.62%)
May 20, 2020 20.95 21.26 20.91 21.15 1,020,960 +0.20(+0.95%)
May 19, 2020 20.67 21.29 20.61 20.95 1,443,433 -0.84(-3.85%)
May 18, 2020 21.45 22.05 21.42 21.79 729,033 +0.63(+2.98%)
May 15, 2020 21.16 21.39 21.02 21.16 536,700 -0.23(-1.08%)
May 14, 2020 20.95 21.41 20.80 21.39 618,969 -0.06(-0.28%)
May 13, 2020 21.70 21.80 21.40 21.45 348,705 -0.30(-1.40%)
May 12, 2020 21.65 22.10 21.64 21.75 347,767 -0.12(-0.57%)
May 11, 2020 21.50 22.18 21.50 21.88 793,476 +0.01(+0.05%)
May 08, 2020 22.00 22.00 21.65 21.87 385,300 +0.63(+2.97%)
May 07, 2020 21.11 21.44 21.11 21.24 762,848 -0.13(-0.61%)
May 06, 2020 21.51 21.71 21.30 21.37 557,989 -0.03(-0.14%)
May 05, 2020 21.41 21.55 21.23 21.40 607,240 +0.30(+1.42%)
May 04, 2020 20.85 21.35 20.85 21.10 276,114 -0.26(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.