Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7900	0.8299	0.7900	0.8180	229,605	-0.00(-0.43%)
Apr 27, 2023	0.7979	0.8281	0.7888	0.8215	203,587	+0.02(+2.69%)
Apr 26, 2023	0.8189	0.8208	0.7600	0.8000	321,309	-0.02(-2.19%)
Apr 25, 2023	0.8600	0.8619	0.8100	0.8179	530,357	-0.07(-8.31%)
Apr 24, 2023	0.9700	0.9749	0.8500	0.8920	1,633,453	-0.18(-16.64%)
Apr 21, 2023	1.100	1.100	0.9901	1.070	934,515	-0.03(-2.73%)
Apr 20, 2023	1.110	1.130	1.030	1.100	2,368,686	+0.11(+11.11%)
Apr 19, 2023	1.100	1.100	0.9284	0.9900	6,277,200	+0.04(+4.22%)
Apr 18, 2023	0.9700	1.150	0.9400	0.9499	2,222,995	+0.03(+3.24%)
Apr 17, 2023	0.8900	0.9879	0.8700	0.9201	689,610	+0.09(+10.43%)
Apr 14, 2023	0.8400	0.8600	0.8230	0.8332	119,911	-0.01(-1.63%)
Apr 13, 2023	0.8130	0.8578	0.8130	0.8470	180,892	+0.03(+4.25%)
Apr 12, 2023	0.8046	0.8597	0.8001	0.8125	85,567	-0.00(-0.56%)
Apr 11, 2023	0.7935	0.8501	0.7600	0.8171	100,634	-0.00(-0.11%)
Apr 10, 2023	0.8100	0.8201	0.7600	0.8180	117,449	-0.01(-1.45%)
Apr 06, 2023	0.8000	0.8488	0.8000	0.8300	84,020	+0.03(+3.75%)
Apr 05, 2023	0.8500	0.8500	0.7866	0.8000	96,449	-0.04(-4.77%)
Apr 04, 2023	0.8600	0.9190	0.8350	0.8401	93,047	-0.04(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.