Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3300	3315	3200	3220	169	-80.00(-2.42%)
May 27, 2021	3300	3360	3280	3300	256	+60.00(+1.85%)
May 26, 2021	3200	3240	3180	3240	179	+40.00(+1.25%)
May 25, 2021	3320	3380	3200	3200	288	-120.00(-3.61%)
May 24, 2021	3420	3420	3240	3320	260	-100.00(-2.92%)
May 21, 2021	3360	3480	3220	3420	341	+120.00(+3.64%)
May 20, 2021	3320	3400	3240	3300	282	+0.00(+0.00%)
May 19, 2021	3260	3360	3200	3300	326	+120.00(+3.77%)
May 18, 2021	3120	3320	3060	3180	353	+60.00(+1.92%)
May 17, 2021	3160	3220	3040	3120	375	-100.00(-3.11%)
May 14, 2021	2840	3480	2780	3220	1,016	+360.00(+12.59%)
May 13, 2021	2980	2980	2763	2860	553	-20.00(-0.69%)
May 12, 2021	2660	3000	2660	2880	701	+220.00(+8.27%)
May 11, 2021	2760	2880	2560	2660	1,100	-160.00(-5.67%)
May 10, 2021	2980	2998	2760	2820	597	-160.00(-5.37%)
May 07, 2021	3060	3160	2920	2980	600	-60.00(-1.97%)
May 06, 2021	3060	3080	3020	3040	508	+20.00(+0.66%)
May 05, 2021	3360	3380	2840	3020	1,998	-420.00(-12.21%)
May 04, 2021	3500	3500	3320	3440	938	-120.00(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.