Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.07	12.29	12.03	12.26	2,095,392	+0.24(+2.01%)
May 29, 2003	12.07	12.19	11.97	12.02	1,668,151	-0.07(-0.54%)
May 28, 2003	11.90	12.20	11.83	12.09	3,485,088	+0.20(+1.71%)
May 27, 2003	11.53	11.90	11.50	11.88	2,249,086	+0.34(+2.97%)
May 23, 2003	11.61	11.64	11.49	11.54	1,368,514	-0.07(-0.62%)
May 22, 2003	11.65	11.70	11.56	11.61	1,619,848	-0.04(-0.31%)
May 21, 2003	11.59	11.66	11.52	11.65	1,512,650	+0.04(+0.38%)
May 20, 2003	11.66	11.76	11.51	11.61	1,762,950	-0.06(-0.50%)
May 19, 2003	11.79	11.87	11.59	11.66	1,652,911	-0.19(-1.57%)
May 16, 2003	11.81	11.87	11.73	11.85	1,738,411	+0.03(+0.26%)
May 15, 2003	11.81	11.85	11.66	11.82	1,692,432	+0.04(+0.36%)
May 14, 2003	11.78	11.81	11.70	11.78	1,800,405	+0.03(+0.28%)
May 13, 2003	11.81	11.90	11.67	11.74	2,640,680	-0.26(-2.13%)
May 12, 2003	11.77	12.00	11.62	12.00	1,647,487	+0.23(+1.94%)
May 09, 2003	11.57	11.84	11.54	11.77	1,479,328	+0.25(+2.18%)
May 08, 2003	11.61	11.69	11.48	11.52	2,232,037	-0.26(-2.20%)
May 07, 2003	11.83	11.91	11.73	11.78	2,205,432	-0.09(-0.72%)
May 06, 2003	11.76	11.92	11.66	11.86	2,447,208	+0.10(+0.87%)
May 05, 2003	11.81	11.85	11.59	11.76	1,873,248	+0.10(+0.85%)
May 02, 2003	11.42	11.66	11.28	11.66	2,156,870	+0.24(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.